{"id":15110,"date":"2021-08-05T12:10:09","date_gmt":"2021-08-05T17:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-08-21-1208-pm\/"},"modified":"2021-08-05T12:10:09","modified_gmt":"2021-08-05T17:10:09","slug":"05-08-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-08-21-1208-pm\/","title":{"rendered":"05-08-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-05 12:08:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,233.050&#8243;,&#8221;Variacion&#8221;:&#8221;-0.627&#8243;,&#8221;Volumen&#8221;:&#8221;23,121,119,743.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,240.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-05 11:42:45.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,087.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,074.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,083.4500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,087.0000&#8243;,&#8221;Unidad&#8221;:&#8221;34,414&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;140,531,817.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,087.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15110","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15110","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15110"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}