{"id":15114,"date":"2021-08-05T13:10:08","date_gmt":"2021-08-05T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-08-21-0108-pm\/"},"modified":"2021-08-05T13:10:08","modified_gmt":"2021-08-05T18:10:08","slug":"05-08-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-08-21-0108-pm\/","title":{"rendered":"05-08-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-05 13:08:41.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,232.770&#8243;,&#8221;Variacion&#8221;:&#8221;-0.650&#8243;,&#8221;Volumen&#8221;:&#8221;29,630,143,576.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,240.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-05 12:53:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,087.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,081.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,087.0000&#8243;,&#8221;Unidad&#8221;:&#8221;131,288&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;535,786,092.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,087.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15114","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15114","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15114"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}