{"id":15135,"date":"2021-08-05T15:10:08","date_gmt":"2021-08-05T20:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-08-21-0301-pm\/"},"modified":"2021-08-05T15:10:08","modified_gmt":"2021-08-05T20:10:08","slug":"05-08-21-0301-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-08-21-0301-pm\/","title":{"rendered":"05-08-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-05 15:01:41.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,227.350&#8243;,&#8221;Variacion&#8221;:&#8221;-1.087&#8243;,&#8221;Volumen&#8221;:&#8221;49,966,804,245.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,240.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-05 14:52:23.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,080.4700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,087.0000&#8243;,&#8221;Unidad&#8221;:&#8221;148,746&#8243;,&#8221;Variacion&#8221;:&#8221;-0.171&#8243;,&#8221;Volumen&#8221;:&#8221;606,953,131.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,087.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15135","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15135","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15135"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}