{"id":15233,"date":"2021-08-06T17:10:07","date_gmt":"2021-08-06T22:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-08-21-0417-pm\/"},"modified":"2021-08-06T17:10:07","modified_gmt":"2021-08-06T22:10:07","slug":"06-08-21-0417-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-08-21-0417-pm\/","title":{"rendered":"06-08-21 04:17 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-06 16:17:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,226.590&#8243;,&#8221;Variacion&#8221;:&#8221;-0.061&#8243;,&#8221;Volumen&#8221;:&#8221;53,569,085,633.15&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,227.350&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-06 14:59:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,036.0300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;912&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;3,680,858.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,080.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15233","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15233","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15233"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}