{"id":15389,"date":"2021-08-10T11:10:08","date_gmt":"2021-08-10T16:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-08-21-1107-am\/"},"modified":"2021-08-10T11:10:08","modified_gmt":"2021-08-10T16:10:08","slug":"10-08-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-08-21-1107-am\/","title":{"rendered":"10-08-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-10 11:07:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,236.500&#8243;,&#8221;Variacion&#8221;:&#8221;0.574&#8243;,&#8221;Volumen&#8221;:&#8221;17,771,079,258.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,229.440&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-10 11:07:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,061.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,060.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,063.0800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,061.0000&#8243;,&#8221;Unidad&#8221;:&#8221;17,404&#8243;,&#8221;Variacion&#8221;:&#8221;0.025&#8243;,&#8221;Volumen&#8221;:&#8221;71,812,704.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,060.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15389","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15389","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15389"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}