{"id":15404,"date":"2021-08-10T13:10:08","date_gmt":"2021-08-10T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-08-21-0108-pm\/"},"modified":"2021-08-10T13:10:08","modified_gmt":"2021-08-10T18:10:08","slug":"10-08-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-08-21-0108-pm\/","title":{"rendered":"10-08-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-10 13:08:26.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,233.340&#8243;,&#8221;Variacion&#8221;:&#8221;0.317&#8243;,&#8221;Volumen&#8221;:&#8221;24,784,830,618.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,229.440&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-10 13:05:38.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,040.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,020.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,042.3000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,061.0000&#8243;,&#8221;Unidad&#8221;:&#8221;114,454&#8243;,&#8221;Variacion&#8221;:&#8221;-0.493&#8243;,&#8221;Volumen&#8221;:&#8221;462,656,929.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,060.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15404","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15404","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15404"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}