{"id":15455,"date":"2021-08-10T18:10:08","date_gmt":"2021-08-10T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-08-21-0403-pm-3\/"},"modified":"2021-08-10T18:10:08","modified_gmt":"2021-08-10T23:10:08","slug":"10-08-21-0403-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-08-21-0403-pm-3\/","title":{"rendered":"10-08-21 04:03 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-10 16:03:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,236.310&#8243;,&#8221;Variacion&#8221;:&#8221;0.558&#8243;,&#8221;Volumen&#8221;:&#8221;44,712,103,247.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,229.440&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-10 14:59:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,021.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,007.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,037.2800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,061.0000&#8243;,&#8221;Unidad&#8221;:&#8221;152,193&#8243;,&#8221;Variacion&#8221;:&#8221;-0.961&#8243;,&#8221;Volumen&#8221;:&#8221;614,445,504.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,060.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15455","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15455","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15455"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}