{"id":15560,"date":"2021-08-11T13:10:08","date_gmt":"2021-08-11T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-08-21-0108-pm\/"},"modified":"2021-08-11T13:10:08","modified_gmt":"2021-08-11T18:10:08","slug":"11-08-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-08-21-0108-pm\/","title":{"rendered":"11-08-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-11 13:08:22.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,242.730&#8243;,&#8221;Variacion&#8221;:&#8221;0.519&#8243;,&#8221;Volumen&#8221;:&#8221;51,104,652,367.71&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,236.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-11 13:07:05.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,095.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,095.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,092.8300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,095.0000&#8243;,&#8221;Unidad&#8221;:&#8221;6,211&#8243;,&#8221;Variacion&#8221;:&#8221;1.840&#8243;,&#8221;Volumen&#8221;:&#8221;25,420,545.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,021.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15560","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15560","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15560"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}