{"id":15567,"date":"2021-08-11T14:10:09","date_gmt":"2021-08-11T19:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-08-21-0209-pm\/"},"modified":"2021-08-11T14:10:09","modified_gmt":"2021-08-11T19:10:09","slug":"11-08-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-08-21-0209-pm\/","title":{"rendered":"11-08-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-11 14:09:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,241.990&#8243;,&#8221;Variacion&#8221;:&#8221;0.459&#8243;,&#8221;Volumen&#8221;:&#8221;60,173,708,194.81&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,236.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-11 13:29:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,085.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,086.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,095.0000&#8243;,&#8221;Unidad&#8221;:&#8221;14,818&#8243;,&#8221;Variacion&#8221;:&#8221;1.592&#8243;,&#8221;Volumen&#8221;:&#8221;60,550,405.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,021.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15567","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15567","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15567"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}