{"id":15687,"date":"2021-08-12T13:10:08","date_gmt":"2021-08-12T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-08-21-0106-pm\/"},"modified":"2021-08-12T13:10:08","modified_gmt":"2021-08-12T18:10:08","slug":"12-08-21-0106-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-08-21-0106-pm\/","title":{"rendered":"12-08-21 01:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-12 13:06:29.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,253.120&#8243;,&#8221;Variacion&#8221;:&#8221;0.516&#8243;,&#8221;Volumen&#8221;:&#8221;140,813,709,662.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,246.690&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-12 12:11:45.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,035.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,092.5500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,130.0000&#8243;,&#8221;Unidad&#8221;:&#8221;71,426&#8243;,&#8221;Variacion&#8221;:&#8221;0.367&#8243;,&#8221;Volumen&#8221;:&#8221;292,314,310.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,085.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15687","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15687","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15687"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}