{"id":15716,"date":"2021-08-12T15:10:08","date_gmt":"2021-08-12T20:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-08-21-0300-pm\/"},"modified":"2021-08-12T15:10:08","modified_gmt":"2021-08-12T20:10:08","slug":"12-08-21-0300-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-08-21-0300-pm\/","title":{"rendered":"12-08-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-12 15:00:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,258.530&#8243;,&#8221;Variacion&#8221;:&#8221;0.950&#8243;,&#8221;Volumen&#8221;:&#8221;174,982,384,246.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,246.690&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-12 14:59:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,139.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,035.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,096.3200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,139.0000&#8243;,&#8221;Unidad&#8221;:&#8221;77,746&#8243;,&#8221;Variacion&#8221;:&#8221;1.322&#8243;,&#8221;Volumen&#8221;:&#8221;318,472,555.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,085.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15716","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15716","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15716"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}