{"id":15871,"date":"2021-08-13T12:10:08","date_gmt":"2021-08-13T17:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-08-21-1208-pm\/"},"modified":"2021-08-13T12:10:08","modified_gmt":"2021-08-13T17:10:08","slug":"13-08-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-08-21-1208-pm\/","title":{"rendered":"13-08-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-13 12:08:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,262.740&#8243;,&#8221;Variacion&#8221;:&#8221;0.335&#8243;,&#8221;Volumen&#8221;:&#8221;45,645,417,197.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,258.530&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-13 11:54:47.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,125.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,061.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,075.2900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,125.0000&#8243;,&#8221;Unidad&#8221;:&#8221;23,496&#8243;,&#8221;Variacion&#8221;:&#8221;-0.338&#8243;,&#8221;Volumen&#8221;:&#8221;95,753,015.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,139.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15871","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15871","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15871"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}