{"id":15909,"date":"2021-08-13T18:10:08","date_gmt":"2021-08-13T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-08-21-0300-pm-4\/"},"modified":"2021-08-13T18:10:08","modified_gmt":"2021-08-13T23:10:08","slug":"13-08-21-0300-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-08-21-0300-pm-4\/","title":{"rendered":"13-08-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-13 15:00:52.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,268.790&#8243;,&#8221;Variacion&#8221;:&#8221;0.815&#8243;,&#8221;Volumen&#8221;:&#8221;261,154,592,853.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,258.530&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-13 14:59:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,061.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,087.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,125.0000&#8243;,&#8221;Unidad&#8221;:&#8221;64,599&#8243;,&#8221;Variacion&#8221;:&#8221;-0.942&#8243;,&#8221;Volumen&#8221;:&#8221;264,051,314.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,139.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-15909","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/15909","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=15909"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}