{"id":16014,"date":"2021-08-17T10:10:09","date_gmt":"2021-08-17T15:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-08-21-1007-am\/"},"modified":"2021-08-17T10:10:09","modified_gmt":"2021-08-17T15:10:09","slug":"17-08-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-08-21-1007-am\/","title":{"rendered":"17-08-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-17 10:07:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,270.080&#8243;,&#8221;Variacion&#8221;:&#8221;0.101&#8243;,&#8221;Volumen&#8221;:&#8221;16,830,075,571.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,268.790&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-17 10:00:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,080.0400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,080.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,786&#8243;,&#8221;Variacion&#8221;:&#8221;-0.488&#8243;,&#8221;Volumen&#8221;:&#8221;71,331,381.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,100.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16014","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16014","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16014"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}