{"id":16061,"date":"2021-08-17T14:10:08","date_gmt":"2021-08-17T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-08-21-0207-pm\/"},"modified":"2021-08-17T14:10:08","modified_gmt":"2021-08-17T19:10:08","slug":"17-08-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-08-21-0207-pm\/","title":{"rendered":"17-08-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-17 14:07:44.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,289.310&#8243;,&#8221;Variacion&#8221;:&#8221;1.617&#8243;,&#8221;Volumen&#8221;:&#8221;102,103,087,583.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,268.790&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-17 14:07:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,112.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;73,038&#8243;,&#8221;Variacion&#8221;:&#8221;1.707&#8243;,&#8221;Volumen&#8221;:&#8221;300,389,892.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,100.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16061","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16061","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16061"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}