{"id":16084,"date":"2021-08-17T16:10:08","date_gmt":"2021-08-17T21:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-08-21-0345-pm\/"},"modified":"2021-08-17T16:10:08","modified_gmt":"2021-08-17T21:10:08","slug":"17-08-21-0345-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-08-21-0345-pm\/","title":{"rendered":"17-08-21 03:45 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-17 15:45:29.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,301.690&#8243;,&#8221;Variacion&#8221;:&#8221;2.593&#8243;,&#8221;Volumen&#8221;:&#8221;145,280,398,802.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,268.790&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-17 14:59:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,198.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,080.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,130.1800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;484,414&#8243;,&#8221;Variacion&#8221;:&#8221;2.390&#8243;,&#8221;Volumen&#8221;:&#8221;2,000,716,702.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,100.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16084","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16084","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16084"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}