{"id":16134,"date":"2021-08-18T09:10:08","date_gmt":"2021-08-18T14:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-08-21-0907-am\/"},"modified":"2021-08-18T09:10:08","modified_gmt":"2021-08-18T14:10:08","slug":"18-08-21-0907-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-08-21-0907-am\/","title":{"rendered":"18-08-21 09:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-18 09:07:20.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,309.910&#8243;,&#8221;Variacion&#8221;:&#8221;0.631&#8243;,&#8221;Volumen&#8221;:&#8221;13,604,578,019.18&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,301.690&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-18 08:50:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,199.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,199.0000&#8243;,&#8221;Unidad&#8221;:&#8221;5,000&#8243;,&#8221;Variacion&#8221;:&#8221;0.024&#8243;,&#8221;Volumen&#8221;:&#8221;21,129,367.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,198.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16134","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16134","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16134"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}