{"id":16206,"date":"2021-08-18T17:10:08","date_gmt":"2021-08-18T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-08-21-0302-pm-3\/"},"modified":"2021-08-18T17:10:08","modified_gmt":"2021-08-18T22:10:08","slug":"18-08-21-0302-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-08-21-0302-pm-3\/","title":{"rendered":"18-08-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-18 15:02:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,325.930&#8243;,&#8221;Variacion&#8221;:&#8221;1.862&#8243;,&#8221;Volumen&#8221;:&#8221;185,972,044,831.38&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,301.690&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-18 15:00:42.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,183.9600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;374,832&#8243;,&#8221;Variacion&#8221;:&#8221;0.071&#8243;,&#8221;Volumen&#8221;:&#8221;1,568,281,379.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,198.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16206","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16206","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16206"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}