{"id":16290,"date":"2021-08-19T10:10:07","date_gmt":"2021-08-19T15:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-08-21-0953-am\/"},"modified":"2021-08-19T10:10:07","modified_gmt":"2021-08-19T15:10:07","slug":"19-08-21-0953-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-08-21-0953-am\/","title":{"rendered":"19-08-21 09:53 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-19 09:53:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,312.520&#8243;,&#8221;Variacion&#8221;:&#8221;-1.011&#8243;,&#8221;Volumen&#8221;:&#8221;35,697,680,728.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,325.930&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-19 09:37:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,110.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;708&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;2,909,880.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,201.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16290","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16290","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16290"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}