{"id":16352,"date":"2021-08-19T15:10:08","date_gmt":"2021-08-19T20:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-08-21-0300-pm\/"},"modified":"2021-08-19T15:10:08","modified_gmt":"2021-08-19T20:10:08","slug":"19-08-21-0300-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-08-21-0300-pm\/","title":{"rendered":"19-08-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-19 15:00:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,329.670&#8243;,&#8221;Variacion&#8221;:&#8221;0.282&#8243;,&#8221;Volumen&#8221;:&#8221;175,080,892,237.48&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,325.930&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-19 14:59:32.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,197.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,205.0000&#8243;,&#8221;Unidad&#8221;:&#8221;108,945&#8243;,&#8221;Variacion&#8221;:&#8221;-0.738&#8243;,&#8221;Volumen&#8221;:&#8221;457,327,702.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,201.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16352","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16352","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16352"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}