{"id":16465,"date":"2021-08-20T11:10:07","date_gmt":"2021-08-20T16:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-08-21-1108-am\/"},"modified":"2021-08-20T11:10:07","modified_gmt":"2021-08-20T16:10:07","slug":"20-08-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-08-21-1108-am\/","title":{"rendered":"20-08-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-20 11:08:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,328.350&#8243;,&#8221;Variacion&#8221;:&#8221;-0.099&#8243;,&#8221;Volumen&#8221;:&#8221;26,425,834,317.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,329.670&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-20 11:02:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,119.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,162.4000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,988&#8243;,&#8221;Variacion&#8221;:&#8221;0.719&#8243;,&#8221;Volumen&#8221;:&#8221;70,710,873.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,170.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16465","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16465","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16465"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}