{"id":16491,"date":"2021-08-20T13:10:09","date_gmt":"2021-08-20T18:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-08-21-0109-pm\/"},"modified":"2021-08-20T13:10:09","modified_gmt":"2021-08-20T18:10:09","slug":"20-08-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-08-21-0109-pm\/","title":{"rendered":"20-08-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-20 13:09:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,330.900&#8243;,&#8221;Variacion&#8221;:&#8221;0.092&#8243;,&#8221;Volumen&#8221;:&#8221;60,926,678,608.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,329.670&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-20 12:59:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,229.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,119.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,206.4700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,229.0000&#8243;,&#8221;Unidad&#8221;:&#8221;243,083&#8243;,&#8221;Variacion&#8221;:&#8221;1.415&#8243;,&#8221;Volumen&#8221;:&#8221;1,022,634,593.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,170.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16491","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16491","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16491"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}