{"id":16492,"date":"2021-08-20T14:10:08","date_gmt":"2021-08-20T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-08-21-0207-pm\/"},"modified":"2021-08-20T14:10:08","modified_gmt":"2021-08-20T19:10:08","slug":"20-08-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-08-21-0207-pm\/","title":{"rendered":"20-08-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-20 14:07:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,330.680&#8243;,&#8221;Variacion&#8221;:&#8221;0.075&#8243;,&#8221;Volumen&#8221;:&#8221;82,354,599,169.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,329.670&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-20 13:53:42.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,119.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,216.9600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,268.0000&#8243;,&#8221;Unidad&#8221;:&#8221;315,721&#8243;,&#8221;Variacion&#8221;:&#8221;1.918&#8243;,&#8221;Volumen&#8221;:&#8221;1,331,395,149.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,170.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16492","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16492","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16492"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}