{"id":16640,"date":"2021-08-23T09:10:09","date_gmt":"2021-08-23T14:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-08-21-0908-am\/"},"modified":"2021-08-23T09:10:09","modified_gmt":"2021-08-23T14:10:09","slug":"23-08-21-0908-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-08-21-0908-am\/","title":{"rendered":"23-08-21 09:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-23 09:08:34.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,334.530&#8243;,&#8221;Variacion&#8221;:&#8221;0.574&#8243;,&#8221;Volumen&#8221;:&#8221;10,649,030,274.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,326.910&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-23 08:48:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,293.5000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;8&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;34,348.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16640","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16640","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16640"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}