{"id":16739,"date":"2021-08-23T13:10:08","date_gmt":"2021-08-23T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-08-21-0109-pm\/"},"modified":"2021-08-23T13:10:08","modified_gmt":"2021-08-23T18:10:08","slug":"23-08-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-08-21-0109-pm\/","title":{"rendered":"23-08-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-23 13:09:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,335.870&#8243;,&#8221;Variacion&#8221;:&#8221;0.675&#8243;,&#8221;Volumen&#8221;:&#8221;100,131,116,842.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,326.910&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-23 12:48:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,297.6900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;51,188&#8243;,&#8221;Variacion&#8221;:&#8221;0.703&#8243;,&#8221;Volumen&#8221;:&#8221;219,990,361.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16739","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16739","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16739"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}