{"id":16793,"date":"2021-08-23T18:10:08","date_gmt":"2021-08-23T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-08-21-0302-pm-5\/"},"modified":"2021-08-23T18:10:08","modified_gmt":"2021-08-23T23:10:08","slug":"23-08-21-0302-pm-5","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-08-21-0302-pm-5\/","title":{"rendered":"23-08-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-23 15:02:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,334.480&#8243;,&#8221;Variacion&#8221;:&#8221;0.570&#8243;,&#8221;Volumen&#8221;:&#8221;141,979,533,266.37&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,326.910&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-23 15:00:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,309.8000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,335.0000&#8243;,&#8221;Unidad&#8221;:&#8221;120,955&#8243;,&#8221;Variacion&#8221;:&#8221;1.171&#8243;,&#8221;Volumen&#8221;:&#8221;521,291,577.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16793","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16793","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16793"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}