{"id":16851,"date":"2021-08-24T10:10:39","date_gmt":"2021-08-24T15:10:39","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-08-21-1009-am\/"},"modified":"2021-08-24T10:10:39","modified_gmt":"2021-08-24T15:10:39","slug":"24-08-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-08-21-1009-am\/","title":{"rendered":"24-08-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-24 10:09:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,338.780&#8243;,&#8221;Variacion&#8221;:&#8221;0.322&#8243;,&#8221;Volumen&#8221;:&#8221;14,367,336,630.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,334.480&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-24 09:15:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,336.4500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;942&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;4,084,940.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,320.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16851","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16851","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16851"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}