{"id":16893,"date":"2021-08-24T14:10:08","date_gmt":"2021-08-24T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-08-21-0205-pm\/"},"modified":"2021-08-24T14:10:08","modified_gmt":"2021-08-24T19:10:08","slug":"24-08-21-0205-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-08-21-0205-pm\/","title":{"rendered":"24-08-21 02:05 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-24 14:05:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,332.470&#8243;,&#8221;Variacion&#8221;:&#8221;-0.151&#8243;,&#8221;Volumen&#8221;:&#8221;53,945,003,482.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,334.480&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-24 14:00:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,298.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,298.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,302.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;24,711&#8243;,&#8221;Variacion&#8221;:&#8221;-0.509&#8243;,&#8221;Volumen&#8221;:&#8221;106,313,302.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,320.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-16893","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/16893","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=16893"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}