{"id":17006,"date":"2021-08-25T12:10:08","date_gmt":"2021-08-25T17:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-08-21-1207-pm\/"},"modified":"2021-08-25T12:10:08","modified_gmt":"2021-08-25T17:10:08","slug":"25-08-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-08-21-1207-pm\/","title":{"rendered":"25-08-21 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-25 12:07:26.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,323.720&#8243;,&#8221;Variacion&#8221;:&#8221;-0.344&#8243;,&#8221;Volumen&#8221;:&#8221;39,293,257,628.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,328.290&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-25 12:03:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,262.3100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,571&#8243;,&#8221;Variacion&#8221;:&#8221;-1.327&#8243;,&#8221;Volumen&#8221;:&#8221;70,630,700.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,297.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17006","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17006","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17006"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}