{"id":17012,"date":"2021-08-25T14:10:10","date_gmt":"2021-08-25T19:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-08-21-0209-pm\/"},"modified":"2021-08-25T14:10:10","modified_gmt":"2021-08-25T19:10:10","slug":"25-08-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-08-21-0209-pm\/","title":{"rendered":"25-08-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-25 14:09:24.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,325.840&#8243;,&#8221;Variacion&#8221;:&#8221;-0.184&#8243;,&#8221;Volumen&#8221;:&#8221;79,603,821,269.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,328.290&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-25 13:34:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,299.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,268.5500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;29,466&#8243;,&#8221;Variacion&#8221;:&#8221;0.047&#8243;,&#8221;Volumen&#8221;:&#8221;125,777,200.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,297.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17012","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17012","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17012"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}