{"id":17035,"date":"2021-08-25T16:10:08","date_gmt":"2021-08-25T21:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-08-21-0302-pm-2\/"},"modified":"2021-08-25T16:10:08","modified_gmt":"2021-08-25T21:10:08","slug":"25-08-21-0302-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-08-21-0302-pm-2\/","title":{"rendered":"25-08-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-25 15:02:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,329.790&#8243;,&#8221;Variacion&#8221;:&#8221;0.113&#8243;,&#8221;Volumen&#8221;:&#8221;99,962,649,187.36&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,328.290&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-25 15:00:50.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,306.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,370.0000&#8243;,&#8221;Unidad&#8221;:&#8221;83,501&#8243;,&#8221;Variacion&#8221;:&#8221;1.699&#8243;,&#8221;Volumen&#8221;:&#8221;359,577,540.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,297.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17035","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17035","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17035"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}