{"id":17122,"date":"2021-08-26T12:10:08","date_gmt":"2021-08-26T17:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-08-21-1134-am\/"},"modified":"2021-08-26T12:10:08","modified_gmt":"2021-08-26T17:10:08","slug":"26-08-21-1134-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-08-21-1134-am\/","title":{"rendered":"26-08-21 11:34 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-26 11:34:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,323.980&#8243;,&#8221;Variacion&#8221;:&#8221;-0.436&#8243;,&#8221;Volumen&#8221;:&#8221;2,682,233,638,899.43&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,329.790&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-26 11:33:45.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,303.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,320.8000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,303.0000&#8243;,&#8221;Unidad&#8221;:&#8221;23,556&#8243;,&#8221;Variacion&#8221;:&#8221;-1.533&#8243;,&#8221;Volumen&#8221;:&#8221;101,785,024.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,370.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17122","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17122","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17122"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}