{"id":17129,"date":"2021-08-26T14:10:08","date_gmt":"2021-08-26T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-08-21-0125-pm\/"},"modified":"2021-08-26T14:10:08","modified_gmt":"2021-08-26T19:10:08","slug":"26-08-21-0125-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-08-21-0125-pm\/","title":{"rendered":"26-08-21 01:25 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-26 13:25:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,317.480&#8243;,&#8221;Variacion&#8221;:&#8221;-0.925&#8243;,&#8221;Volumen&#8221;:&#8221;2,696,404,297,358.03&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,329.790&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-26 13:26:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,317.6300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,303.0000&#8243;,&#8221;Unidad&#8221;:&#8221;33,611&#8243;,&#8221;Variacion&#8221;:&#8221;-1.602&#8243;,&#8221;Volumen&#8221;:&#8221;145,119,866.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,370.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17129","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17129","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17129"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}