{"id":17174,"date":"2021-08-26T18:10:08","date_gmt":"2021-08-26T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-08-21-0358-pm-2\/"},"modified":"2021-08-26T18:10:08","modified_gmt":"2021-08-26T23:10:08","slug":"26-08-21-0358-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-08-21-0358-pm-2\/","title":{"rendered":"26-08-21 03:58 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-26 15:58:38.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,313.990&#8243;,&#8221;Variacion&#8221;:&#8221;-1.188&#8243;,&#8221;Volumen&#8221;:&#8221;2,734,504,082,818.22&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,329.790&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-26 14:59:47.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,308.6200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,303.0000&#8243;,&#8221;Unidad&#8221;:&#8221;55,373&#8243;,&#8221;Variacion&#8221;:&#8221;-1.831&#8243;,&#8221;Volumen&#8221;:&#8221;238,581,009.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,370.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17174","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17174","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17174"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}