{"id":17269,"date":"2021-08-27T18:10:09","date_gmt":"2021-08-27T23:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-08-21-0401-pm-3\/"},"modified":"2021-08-27T18:10:09","modified_gmt":"2021-08-27T23:10:09","slug":"27-08-21-0401-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-08-21-0401-pm-3\/","title":{"rendered":"27-08-21 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-27 16:01:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,325.510&#8243;,&#8221;Variacion&#8221;:&#8221;0.876&#8243;,&#8221;Volumen&#8221;:&#8221;68,339,732,910.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,313.990&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-27 15:00:42.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,248.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,250.7200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,260.0000&#8243;,&#8221;Unidad&#8221;:&#8221;81,180&#8243;,&#8221;Variacion&#8221;:&#8221;-0.932&#8243;,&#8221;Volumen&#8221;:&#8221;345,073,067.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,290.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17269","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17269","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17269"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}