{"id":17321,"date":"2021-08-30T10:10:08","date_gmt":"2021-08-30T15:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-08-21-1007-am\/"},"modified":"2021-08-30T10:10:08","modified_gmt":"2021-08-30T15:10:08","slug":"30-08-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-08-21-1007-am\/","title":{"rendered":"30-08-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-30 10:07:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,328.090&#8243;,&#8221;Variacion&#8221;:&#8221;0.194&#8243;,&#8221;Volumen&#8221;:&#8221;21,567,849,726.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,325.510&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-30 09:56:32.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,249.3500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;35,006&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;148,752,850.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17321","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17321","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17321"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}