{"id":17366,"date":"2021-08-30T12:10:08","date_gmt":"2021-08-30T17:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-08-21-1208-pm\/"},"modified":"2021-08-30T12:10:08","modified_gmt":"2021-08-30T17:10:08","slug":"30-08-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-08-21-1208-pm\/","title":{"rendered":"30-08-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-30 12:08:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,324.120&#8243;,&#8221;Variacion&#8221;:&#8221;-0.104&#8243;,&#8221;Volumen&#8221;:&#8221;36,049,962,868.45&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,325.510&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-30 11:46:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,319.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,256.6500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,319.0000&#8243;,&#8221;Unidad&#8221;:&#8221;39,873&#8243;,&#8221;Variacion&#8221;:&#8221;1.624&#8243;,&#8221;Volumen&#8221;:&#8221;169,725,390.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17366","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17366","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17366"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}