{"id":17397,"date":"2021-08-30T17:11:09","date_gmt":"2021-08-30T22:11:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-08-21-0301-pm-3\/"},"modified":"2021-08-30T17:11:09","modified_gmt":"2021-08-30T22:11:09","slug":"30-08-21-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-08-21-0301-pm-3\/","title":{"rendered":"30-08-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-30 15:01:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,322.570&#8243;,&#8221;Variacion&#8221;:&#8221;-0.222&#8243;,&#8221;Volumen&#8221;:&#8221;60,471,039,906.25&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,325.510&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-30 15:00:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,261.4800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,319.0000&#8243;,&#8221;Unidad&#8221;:&#8221;49,007&#8243;,&#8221;Variacion&#8221;:&#8221;1.176&#8243;,&#8221;Volumen&#8221;:&#8221;208,842,330.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17397","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17397","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17397"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}