{"id":17440,"date":"2021-08-31T11:10:08","date_gmt":"2021-08-31T16:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-08-21-1108-am\/"},"modified":"2021-08-31T11:10:08","modified_gmt":"2021-08-31T16:10:08","slug":"31-08-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-08-21-1108-am\/","title":{"rendered":"31-08-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-31 11:08:48.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,318.140&#8243;,&#8221;Variacion&#8221;:&#8221;-0.334&#8243;,&#8221;Volumen&#8221;:&#8221;16,801,487,552.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,322.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-31 10:20:55.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,300.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;11,611&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;49,928,665.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17440","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17440","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17440"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}