{"id":17500,"date":"2021-08-31T18:10:08","date_gmt":"2021-08-31T23:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-08-21-0304-pm-3\/"},"modified":"2021-08-31T18:10:08","modified_gmt":"2021-08-31T23:10:08","slug":"31-08-21-0304-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/31-08-21-0304-pm-3\/","title":{"rendered":"31-08-21 03:04 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-08-31 15:04:44.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,319.960&#8243;,&#8221;Variacion&#8221;:&#8221;-0.197&#8243;,&#8221;Volumen&#8221;:&#8221;170,009,227,040.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,322.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-08-31 15:00:01.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,310.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,304.6600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,314.0000&#8243;,&#8221;Unidad&#8221;:&#8221;369,665&#8243;,&#8221;Variacion&#8221;:&#8221;0.233&#8243;,&#8221;Volumen&#8221;:&#8221;1,591,281,816.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-08-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17500","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17500","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17500"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}