{"id":17707,"date":"2021-09-01T13:10:08","date_gmt":"2021-09-01T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-09-21-0109-pm\/"},"modified":"2021-09-01T13:10:08","modified_gmt":"2021-09-01T18:10:08","slug":"01-09-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-09-21-0109-pm\/","title":{"rendered":"01-09-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-01 13:09:40.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,325.440&#8243;,&#8221;Variacion&#8221;:&#8221;0.415&#8243;,&#8221;Volumen&#8221;:&#8221;40,547,235,857.53&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,319.960&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-01 13:00:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,310.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,312.9700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;21,145&#8243;,&#8221;Variacion&#8221;:&#8221;0.232&#8243;,&#8221;Volumen&#8221;:&#8221;91,197,650.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,310.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17707","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17707","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17707"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}