{"id":17856,"date":"2021-09-02T13:10:08","date_gmt":"2021-09-02T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-09-21-0106-pm\/"},"modified":"2021-09-02T13:10:08","modified_gmt":"2021-09-02T18:10:08","slug":"02-09-21-0106-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-09-21-0106-pm\/","title":{"rendered":"02-09-21 01:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-02 13:06:58.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,334.480&#8243;,&#8221;Variacion&#8221;:&#8221;0.999&#8243;,&#8221;Volumen&#8221;:&#8221;48,701,893,615.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,321.270&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-02 12:46:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,309.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,256.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,291.9600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,309.0000&#8243;,&#8221;Unidad&#8221;:&#8221;25,728&#8243;,&#8221;Variacion&#8221;:&#8221;1.388&#8243;,&#8221;Volumen&#8221;:&#8221;110,427,762.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17856","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17856","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17856"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}