{"id":17857,"date":"2021-09-02T14:10:09","date_gmt":"2021-09-02T19:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-09-21-0210-pm\/"},"modified":"2021-09-02T14:10:09","modified_gmt":"2021-09-02T19:10:09","slug":"02-09-21-0210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-09-21-0210-pm\/","title":{"rendered":"02-09-21 02:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-02 14:10:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,333.090&#8243;,&#8221;Variacion&#8221;:&#8221;0.895&#8243;,&#8221;Volumen&#8221;:&#8221;59,593,613,093.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,321.270&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-02 14:08:47.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,338.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,256.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,312.6500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,338.0000&#8243;,&#8221;Unidad&#8221;:&#8221;51,703&#8243;,&#8221;Variacion&#8221;:&#8221;2.071&#8243;,&#8221;Volumen&#8221;:&#8221;222,977,162.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-17857","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/17857","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=17857"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}