{"id":18142,"date":"2021-09-03T13:10:12","date_gmt":"2021-09-03T18:10:12","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-09-21-0109-pm\/"},"modified":"2021-09-03T13:10:12","modified_gmt":"2021-09-03T18:10:12","slug":"03-09-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-09-21-0109-pm\/","title":{"rendered":"03-09-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-03 13:09:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,323.650&#8243;,&#8221;Variacion&#8221;:&#8221;-0.619&#8243;,&#8221;Volumen&#8221;:&#8221;109,268,712,164.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,331.900&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-03 12:57:00.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,263.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,263.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,264.7300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,263.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,947&#8243;,&#8221;Variacion&#8221;:&#8221;-1.729&#8243;,&#8221;Volumen&#8221;:&#8221;12,568,148.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,338.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18142","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18142","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18142"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}