{"id":18150,"date":"2021-09-03T15:10:08","date_gmt":"2021-09-03T20:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-09-21-0300-pm\/"},"modified":"2021-09-03T15:10:08","modified_gmt":"2021-09-03T20:10:08","slug":"03-09-21-0300-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-09-21-0300-pm\/","title":{"rendered":"03-09-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-03 15:00:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,327.470&#8243;,&#8221;Variacion&#8221;:&#8221;-0.333&#8243;,&#8221;Volumen&#8221;:&#8221;131,810,496,679.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,331.900&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-03 14:53:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,334.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,263.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,293.1800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,334.0000&#8243;,&#8221;Unidad&#8221;:&#8221;5,001&#8243;,&#8221;Variacion&#8221;:&#8221;-0.092&#8243;,&#8221;Volumen&#8221;:&#8221;21,470,184.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,338.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18150","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18150","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18150"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}