{"id":18305,"date":"2021-09-06T11:10:07","date_gmt":"2021-09-06T16:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-09-21-1107-am\/"},"modified":"2021-09-06T11:10:07","modified_gmt":"2021-09-06T16:10:07","slug":"06-09-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-09-21-1107-am\/","title":{"rendered":"06-09-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-06 11:07:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,322.380&#8243;,&#8221;Variacion&#8221;:&#8221;-0.383&#8243;,&#8221;Volumen&#8221;:&#8221;2,148,871,266.22&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,327.470&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-06 10:55:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,235.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,235.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,244.2300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,235.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,589&#8243;,&#8221;Variacion&#8221;:&#8221;-2.284&#8243;,&#8221;Volumen&#8221;:&#8221;10,988,321.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,334.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18305","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}