{"id":18380,"date":"2021-09-06T18:10:09","date_gmt":"2021-09-06T23:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-09-21-0410-pm-2\/"},"modified":"2021-09-06T18:10:09","modified_gmt":"2021-09-06T23:10:09","slug":"06-09-21-0410-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-09-21-0410-pm-2\/","title":{"rendered":"06-09-21 04:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-06 16:10:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,327.090&#8243;,&#8221;Variacion&#8221;:&#8221;-0.028&#8243;,&#8221;Volumen&#8221;:&#8221;14,083,002,699.72&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,327.470&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-06 15:00:47.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,247.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,235.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,253.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,247.0000&#8243;,&#8221;Unidad&#8221;:&#8221;21,160&#8243;,&#8221;Variacion&#8221;:&#8221;-2.007&#8243;,&#8221;Volumen&#8221;:&#8221;89,994,854.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,334.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18380","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18380","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18380"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}