{"id":18529,"date":"2021-09-07T11:10:11","date_gmt":"2021-09-07T16:10:11","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-09-21-1108-am\/"},"modified":"2021-09-07T11:10:11","modified_gmt":"2021-09-07T16:10:11","slug":"07-09-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-09-21-1108-am\/","title":{"rendered":"07-09-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-07 11:08:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,325.790&#8243;,&#8221;Variacion&#8221;:&#8221;-0.097&#8243;,&#8221;Volumen&#8221;:&#8221;14,167,629,098.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,327.090&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-07 09:47:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,247.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,310.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;17,240.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,247.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18529","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18529","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18529"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}