{"id":18667,"date":"2021-09-08T14:10:07","date_gmt":"2021-09-08T19:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-09-21-0209-pm\/"},"modified":"2021-09-08T14:10:07","modified_gmt":"2021-09-08T19:10:07","slug":"08-09-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-09-21-0209-pm\/","title":{"rendered":"08-09-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-08 14:09:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,318.080&#8243;,&#8221;Variacion&#8221;:&#8221;-0.219&#8243;,&#8221;Volumen&#8221;:&#8221;58,645,112,035.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,320.980&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-08 13:21:54.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,248.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,235.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,244.8000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,249.0000&#8243;,&#8221;Unidad&#8221;:&#8221;36,130&#8243;,&#8221;Variacion&#8221;:&#8221;-0.047&#8243;,&#8221;Volumen&#8221;:&#8221;153,364,460.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18667","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18667","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18667"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}