{"id":18723,"date":"2021-09-09T13:10:10","date_gmt":"2021-09-09T18:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-09-21-0108-pm\/"},"modified":"2021-09-09T13:10:10","modified_gmt":"2021-09-09T18:10:10","slug":"09-09-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-09-21-0108-pm\/","title":{"rendered":"09-09-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-09 13:08:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,316.470&#8243;,&#8221;Variacion&#8221;:&#8221;-0.296&#8243;,&#8221;Volumen&#8221;:&#8221;63,070,185,170.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,320.390&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-09 12:00:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,203.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,190.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,220.8700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;74,982&#8243;,&#8221;Variacion&#8221;:&#8221;-0.544&#8243;,&#8221;Volumen&#8221;:&#8221;316,489,642.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,226.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18723","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18723","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18723"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}